Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 38.2 38.4 37.08 38.04 7100.00
29 Jun, 2016 38.82 39.42 37.79 38.5 8400.00
28 Jun, 2016 39.95 39.95 38.01 38.84 8600.00
27 Jun, 2016 38.51 38.89 38.25 38.58 17.4 Thousand
24 Jun, 2016 36.55 39.0 36.49 39.0 46.9 Thousand
23 Jun, 2016 37.65 37.7 36.73 36.96 3500.00
22 Jun, 2016 37.76 37.76 36.69 37.49 6100.00
21 Jun, 2016 37.24 37.99 37.24 37.4 3100.00
20 Jun, 2016 37.61 38.33 36.54 37.5 7800.00
17 Jun, 2016 37.69 38.0 35.08 37.74 25 Thousand