Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 34.97 35.22 34.5 35.0 7600.00
01 Jun, 2016 34.21 34.98 34.12 34.86 5600.00
31 May, 2016 34.77 34.82 33.84 34.7 6000.00
27 May, 2016 34.07 34.99 32.5 34.99 1700.00
26 May, 2016 34.35 35.4 32.51 34.08 1800.00
25 May, 2016 35.16 35.16 32.06 34.19 7800.00
24 May, 2016 34.0 35.48 31.73 35.09 16.4 Thousand
23 May, 2016 33.6 34.0 33.37 33.65 3100.00
20 May, 2016 33.16 33.99 33.08 33.57 4200.00
19 May, 2016 32.68 34.05 32.68 32.8 2500.00