Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 28.81 31.37 28.1 31.31 17.9 Thousand
05 Feb, 2016 30.23 30.53 28.75 28.77 14.4 Thousand
04 Feb, 2016 29.6 30.89 28.25 30.4 19.9 Thousand
03 Feb, 2016 29.86 30.75 29.47 29.95 20 Thousand
02 Feb, 2016 29.59 29.98 29.53 29.68 4000.00
01 Feb, 2016 29.51 30.0 29.06 29.53 28 Thousand
29 Jan, 2016 28.82 30.83 28.82 29.6 10.4 Thousand
28 Jan, 2016 28.69 29.45 28.41 28.74 30.6 Thousand
27 Jan, 2016 28.7 29.68 28.0 28.1 17.4 Thousand
26 Jan, 2016 28.85 29.67 28.5 28.74 47.5 Thousand