Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 36.0 36.0 34.41 35.09 5200.00
07 Mar, 2016 32.8 35.46 32.8 35.28 8200.00
04 Mar, 2016 32.42 32.9 32.25 32.9 5900.00
03 Mar, 2016 32.66 32.99 31.5 32.37 8500.00
02 Mar, 2016 32.57 32.94 31.81 32.54 13.7 Thousand
01 Mar, 2016 32.22 32.8 31.19 32.78 4200.00
29 Feb, 2016 31.0 32.26 31.0 32.04 10.4 Thousand
26 Feb, 2016 31.68 32.3 30.22 30.79 26.4 Thousand
25 Feb, 2016 32.1 32.1 31.28 31.5 6600.00
24 Feb, 2016 31.28 32.1 31.28 31.7 8200.00