Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 32.28 32.28 29.63 30.13 29 Thousand
07 Jan, 2016 31.78 33.39 31.75 32.16 17 Thousand
06 Jan, 2016 30.97 34.75 30.97 32.21 54.3 Thousand
05 Jan, 2016 32.25 32.58 31.1 31.63 4200.00
04 Jan, 2016 32.87 33.26 31.54 32.4 22.5 Thousand
31 Dec, 2015 34.5 34.84 32.34 33.01 15.6 Thousand
30 Dec, 2015 34.26 35.56 34.05 34.35 11.9 Thousand
29 Dec, 2015 34.83 35.9 34.83 35.47 3200.00
28 Dec, 2015 34.77 37.91 34.77 35.56 6700.00
24 Dec, 2015 36.75 37.8 35.68 36.16 2800.00