Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 32.0 32.0 31.41 31.83 1000.00
20 May, 2015 32.0 32.0 31.99 32.0 2600.00
19 May, 2015 31.55 32.0 30.85 32.0 1700.00
18 May, 2015 29.51 32.0 29.05 31.93 5600.00
15 May, 2015 31.33 32.5 27.74 31.12 1800.00
14 May, 2015 31.34 31.4 31.34 31.4 1400.00
13 May, 2015 31.4 31.4 31.4 31.4 400.00
12 May, 2015 28.96 29.44 28.82 29.25 2600.00
11 May, 2015 28.13 30.49 27.55 30.2 3200.00
08 May, 2015 28.2 32.44 28.0 29.36 7800.00