Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 27.65 27.82 27.6 27.82 1500.00
06 May, 2015 29.05 29.05 27.5 27.51 8700.00
05 May, 2015 29.7 30.18 28.01 28.52 2700.00
04 May, 2015 29.85 30.4 27.5 29.0 11.3 Thousand
01 May, 2015 29.94 30.5 28.88 30.5 2400.00
30 Apr, 2015 30.42 32.26 28.88 29.79 8100.00
29 Apr, 2015 30.11 30.49 29.98 30.12 2300.00
28 Apr, 2015 29.78 30.24 29.31 29.52 5400.00
27 Apr, 2015 28.01 29.78 28.01 29.37 4300.00
24 Apr, 2015 29.68 29.68 28.45 29.59 2900.00