Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 35.74 37.8 35.74 36.6 14.7 Thousand
18 Jun, 2015 34.81 36.4 34.81 36.34 10.5 Thousand
17 Jun, 2015 35.5 36.73 35.01 35.63 9900.00
16 Jun, 2015 35.3 35.4 35.06 35.26 3800.00
15 Jun, 2015 33.0 35.48 33.0 35.3 2500.00
12 Jun, 2015 34.61 35.5 34.0 34.0 2300.00
11 Jun, 2015 34.25 35.4 34.25 35.4 1200.00
10 Jun, 2015 34.67 35.55 34.22 35.54 9100.00
09 Jun, 2015 35.5 35.5 33.88 34.48 2500.00
08 Jun, 2015 34.24 34.25 32.92 33.06 2200.00