Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 27.5 27.5 27.04 27.47 1900.00
08 Apr, 2015 27.34 27.34 26.4 26.99 2600.00
07 Apr, 2015 27.5 27.5 26.31 26.64 3100.00
06 Apr, 2015 26.74 27.5 26.4 26.4 3300.00
02 Apr, 2015 25.51 26.55 25.51 26.2 7500.00
01 Apr, 2015 25.89 27.34 25.15 26.0 8300.00
31 Mar, 2015 26.04 26.6 23.5 25.15 110.1 Thousand
30 Mar, 2015 26.92 26.93 25.3 26.03 4400.00
27 Mar, 2015 25.75 26.94 25.06 26.7 8400.00
26 Mar, 2015 27.55 27.7 25.5 25.86 19.1 Thousand