Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 30.37 30.49 29.64 29.76 2900.00
10 Mar, 2015 30.26 30.26 29.82 29.82 700.00
09 Mar, 2015 30.48 30.5 29.8 29.8 1600.00
06 Mar, 2015 29.09 30.49 28.83 29.31 1300.00
05 Mar, 2015 29.85 29.91 29.71 29.71 500.00
04 Mar, 2015 29.35 29.65 28.99 29.35 15.6 Thousand
03 Mar, 2015 30.35 30.35 29.42 29.76 2600.00
02 Mar, 2015 28.5 30.0 28.5 29.4 14.6 Thousand
27 Feb, 2015 29.38 29.97 28.5 28.5 3000.00
26 Feb, 2015 30.03 30.03 28.26 29.43 4000.00