Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 30.2 30.2 29.81 29.81 1000.00
24 Feb, 2015 30.18 30.32 29.42 29.9 2900.00
23 Feb, 2015 30.48 30.48 29.55 29.77 3000.00
20 Feb, 2015 31.01 31.4 30.84 30.84 4400.00
19 Feb, 2015 30.37 31.5 30.37 30.84 1900.00
18 Feb, 2015 30.75 33.0 30.75 32.78 1400.00
17 Feb, 2015 30.75 31.26 30.75 31.26 2200.00
13 Feb, 2015 31.27 31.65 30.78 31.0 4500.00
12 Feb, 2015 31.74 31.74 31.74 31.74 700.00
11 Feb, 2015 31.38 32.92 30.89 31.37 4400.00