Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 34.0 34.0 33.52 33.52 2600.00
26 Jan, 2015 33.07 33.96 32.77 33.55 1600.00
23 Jan, 2015 32.63 33.14 32.51 32.51 1900.00
22 Jan, 2015 31.78 33.1 30.55 32.59 2700.00
21 Jan, 2015 31.16 32.05 31.16 31.78 2200.00
20 Jan, 2015 33.14 33.15 31.73 32.1 2300.00
16 Jan, 2015 33.36 33.67 30.61 33.5 4300.00
15 Jan, 2015 32.75 34.2 32.72 33.5 3100.00
14 Jan, 2015 34.08 34.1 32.19 32.54 3400.00
13 Jan, 2015 33.23 33.82 31.4 33.56 2900.00