Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 19.64 19.99 19.64 19.64 2200.00
07 Jul, 2014 19.89 19.89 19.6 19.6 2500.00
03 Jul, 2014 19.86 19.88 19.65 19.84 5700.00
02 Jul, 2014 19.45 20.0 19.45 19.7 3100.00
01 Jul, 2014 19.72 20.71 19.64 19.8 10.4 Thousand
30 Jun, 2014 19.99 19.99 19.47 19.62 2700.00
27 Jun, 2014 19.6 19.98 19.51 19.98 11.5 Thousand
26 Jun, 2014 19.86 19.86 19.63 19.77 2100.00
25 Jun, 2014 19.44 19.68 19.36 19.68 3300.00
24 Jun, 2014 19.84 19.84 19.55 19.55 2700.00