Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 17.86 17.86 17.0 17.01 1600.00
04 Aug, 2014 17.14 18.41 17.0 17.93 3200.00
01 Aug, 2014 17.02 17.98 15.93 17.14 11.5 Thousand
31 Jul, 2014 17.25 17.25 16.94 16.94 5400.00
30 Jul, 2014 17.71 17.71 17.07 17.09 1800.00
29 Jul, 2014 18.13 18.2 16.42 17.11 21 Thousand
28 Jul, 2014 18.11 18.11 18.11 18.11 900.00
25 Jul, 2014 18.75 18.75 18.0 18.19 16.8 Thousand
24 Jul, 2014 18.82 19.21 18.82 19.01 3400.00
23 Jul, 2014 19.09 19.09 18.75 19.04 1600.00