Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 19.09 19.19 18.94 19.09 2200.00
21 Jul, 2014 18.96 19.4 18.9 18.93 10.9 Thousand
18 Jul, 2014 18.75 19.17 18.75 19.1 6100.00
17 Jul, 2014 19.35 19.35 18.75 18.81 18.8 Thousand
16 Jul, 2014 19.54 19.59 19.35 19.46 2400.00
15 Jul, 2014 19.46 19.5 19.41 19.41 1800.00
14 Jul, 2014 19.65 19.72 19.4 19.4 6600.00
11 Jul, 2014 19.53 19.84 19.4 19.41 4900.00
10 Jul, 2014 19.4 19.85 19.4 19.53 3000.00
09 Jul, 2014 19.69 19.99 19.68 19.87 2700.00