Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 21.05 21.66 20.99 21.0 15.1 Thousand
09 Apr, 2014 21.08 21.7 21.0 21.33 7000.00
08 Apr, 2014 20.99 20.99 20.99 20.99 2100.00
07 Apr, 2014 20.68 21.19 20.66 21.1 4200.00
04 Apr, 2014 21.48 21.5 20.64 20.65 6000.00
03 Apr, 2014 20.16 21.2 20.16 21.1 7700.00
02 Apr, 2014 21.5 21.5 21.5 21.5 400.00
01 Apr, 2014 21.51 21.51 21.0 21.44 3000.00
31 Mar, 2014 20.83 21.68 20.83 21.44 8300.00
28 Mar, 2014 21.0 21.26 20.71 20.79 20.2 Thousand