Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 21.29 21.77 20.81 21.39 5400.00
26 Mar, 2014 22.12 22.27 21.24 21.45 4000.00
25 Mar, 2014 22.29 22.36 22.24 22.36 1400.00
24 Mar, 2014 22.4 22.89 22.3 22.3 2900.00
21 Mar, 2014 22.84 22.84 22.29 22.4 5600.00
20 Mar, 2014 22.35 23.15 22.35 22.82 4500.00
19 Mar, 2014 22.6 22.66 22.6 22.66 1200.00
18 Mar, 2014 22.3 22.71 22.3 22.71 1100.00
17 Mar, 2014 22.94 22.94 22.45 22.76 5000.00
14 Mar, 2014 22.26 22.85 22.26 22.85 1300.00