Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 22.26 22.94 22.26 22.38 4300.00
12 Mar, 2014 22.96 22.96 22.87 22.87 1500.00
11 Mar, 2014 22.86 23.25 22.62 22.68 6400.00
10 Mar, 2014 22.76 23.24 22.27 22.85 5700.00
07 Mar, 2014 23.32 23.32 22.82 22.92 9700.00
06 Mar, 2014 23.39 23.39 22.99 23.15 5000.00
05 Mar, 2014 24.02 24.02 23.13 23.2 5100.00
04 Mar, 2014 23.5 24.99 23.5 24.19 13 Thousand
03 Mar, 2014 22.33 23.3 22.06 23.1 15.1 Thousand
28 Feb, 2014 21.88 23.45 21.88 22.35 3900.00