Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 20.56 20.56 20.27 20.27 800.00
13 Jan, 2014 20.08 20.4 19.93 19.99 3500.00
10 Jan, 2014 20.4 20.53 19.75 20.25 3000.00
09 Jan, 2014 19.91 20.33 19.91 20.04 2900.00
08 Jan, 2014 20.0 20.05 19.91 19.91 2000.00
07 Jan, 2014 20.05 20.14 19.96 20.14 2200.00
06 Jan, 2014 20.6 20.6 20.06 20.17 3000.00
03 Jan, 2014 20.48 20.5 20.31 20.41 2000.00
02 Jan, 2014 20.48 20.65 20.32 20.46 2700.00
31 Dec, 2013 20.62 20.97 20.46 20.46 12.5 Thousand