Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 18.71 18.99 18.27 18.66 1100.00
04 Sep, 2013 18.62 18.75 18.24 18.74 5200.00
03 Sep, 2013 18.82 18.9 18.02 18.48 4300.00
30 Aug, 2013 18.68 18.85 18.1 18.5 2500.00
29 Aug, 2013 18.7 18.76 18.62 18.76 1300.00
28 Aug, 2013 18.56 18.74 18.38 18.62 7200.00
27 Aug, 2013 18.8 19.15 18.62 18.62 4900.00
26 Aug, 2013 19.2 19.25 19.0 19.01 4300.00
23 Aug, 2013 19.57 19.58 19.57 19.58 500.00
22 Aug, 2013 19.14 19.59 18.99 19.59 3700.00