Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 18.76 19.33 18.76 19.29 700.00
06 Aug, 2013 19.81 19.81 19.24 19.24 2800.00
05 Aug, 2013 19.43 19.92 19.43 19.81 1000.00
02 Aug, 2013 19.94 19.94 19.08 19.39 7400.00
01 Aug, 2013 18.35 20.17 18.35 19.84 14.9 Thousand
31 Jul, 2013 19.43 19.5 18.01 18.01 14 Thousand
30 Jul, 2013 19.63 19.63 19.0 19.22 3200.00
29 Jul, 2013 19.53 19.53 19.03 19.07 5300.00
26 Jul, 2013 20.4 20.4 19.07 19.21 14.6 Thousand
25 Jul, 2013 21.38 22.55 20.5 20.53 17.2 Thousand