Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 18.55 18.85 18.22 18.58 2000.00
23 Jul, 2013 18.41 18.5 18.41 18.45 1000.00
22 Jul, 2013 17.78 18.31 17.37 18.2 9000.00
19 Jul, 2013 17.71 17.99 17.16 17.82 4100.00
18 Jul, 2013 17.47 17.82 17.26 17.82 2600.00
17 Jul, 2013 18.12 18.26 18.12 18.26 500.00
16 Jul, 2013 16.16 18.0 16.16 17.91 2800.00
15 Jul, 2013 17.44 17.99 17.44 17.7 9200.00
12 Jul, 2013 17.41 17.75 17.41 17.47 5100.00
11 Jul, 2013 17.77 17.9 17.2 17.75 6100.00