Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 17.95 17.95 16.58 17.55 4400.00
09 Jul, 2013 16.94 18.0 16.1 17.99 15.7 Thousand
08 Jul, 2013 15.83 17.18 15.45 17.05 9100.00
05 Jul, 2013 14.87 15.95 14.87 15.95 3600.00
03 Jul, 2013 14.65 14.81 14.61 14.73 900.00
02 Jul, 2013 14.73 14.87 14.57 14.74 1000.00
01 Jul, 2013 14.99 14.99 14.49 14.8 2000.00
28 Jun, 2013 13.82 14.91 13.51 14.87 29 Thousand
27 Jun, 2013 13.82 14.05 13.17 13.84 2000.00
26 Jun, 2013 14.21 14.6 13.02 13.72 8500.00