Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 13.1 13.51 13.09 13.09 5900.00
16 Oct, 2012 13.06 13.25 12.18 13.15 12.4 Thousand
15 Oct, 2012 11.81 13.49 11.81 13.08 10.8 Thousand
12 Oct, 2012 11.46 11.51 11.45 11.51 800.00
11 Oct, 2012 11.06 11.7 11.06 11.4 2900.00
10 Oct, 2012 10.89 11.39 10.88 11.06 1200.00
09 Oct, 2012 11.29 11.29 10.46 10.84 3200.00
08 Oct, 2012 10.6 11.79 10.6 11.28 6300.00
05 Oct, 2012 10.43 10.6 10.43 10.57 400.00
04 Oct, 2012 10.96 10.96 10.88 10.88 600.00