Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 10.81 10.89 10.71 10.71 1000.00
02 Oct, 2012 10.8 10.84 10.42 10.84 5700.00
01 Oct, 2012 10.7 10.9 10.68 10.79 2500.00
28 Sep, 2012 10.42 10.7 10.42 10.61 14 Thousand
27 Sep, 2012 10.5 10.5 10.49 10.5 1200.00
26 Sep, 2012 10.31 10.49 10.31 10.39 1300.00
25 Sep, 2012 10.42 10.5 10.3 10.3 18.6 Thousand
24 Sep, 2012 10.48 10.56 10.25 10.31 1500.00
21 Sep, 2012 10.66 10.68 10.2 10.48 21.9 Thousand
20 Sep, 2012 10.38 10.58 10.38 10.46 3900.00