Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 10.11 10.53 10.11 10.41 2600.00
18 Sep, 2012 10.57 10.68 10.34 10.34 5000.00
17 Sep, 2012 10.86 10.86 10.46 10.46 500.00
14 Sep, 2012 10.6 10.76 10.46 10.76 6300.00
13 Sep, 2012 10.61 10.76 10.45 10.5 9800.00
12 Sep, 2012 10.46 10.73 10.12 10.68 2400.00
11 Sep, 2012 10.72 10.77 10.49 10.49 13 Thousand
10 Sep, 2012 10.89 11.07 10.55 11.07 3700.00
07 Sep, 2012 10.95 10.95 10.58 10.8 2700.00
06 Sep, 2012 10.78 10.95 10.7 10.8 4800.00