Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 11.5 11.74 11.17 11.29 4800.00
24 May, 2012 11.28 11.5 11.28 11.43 4100.00
23 May, 2012 11.51 11.8 11.18 11.24 5900.00
22 May, 2012 12.11 12.11 11.45 11.61 5400.00
21 May, 2012 11.38 11.93 11.38 11.93 2100.00
18 May, 2012 11.17 11.39 11.17 11.29 3500.00
17 May, 2012 11.52 11.53 11.18 11.22 5100.00
16 May, 2012 11.61 12.35 11.31 11.51 9500.00
15 May, 2012 11.69 12.18 11.05 11.36 10.4 Thousand
14 May, 2012 12.36 12.36 11.75 11.75 13 Thousand