Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 12.85 13.15 11.63 11.63 10.5 Thousand
22 Jun, 2012 12.0 13.18 11.99 13.15 46.2 Thousand
21 Jun, 2012 11.73 11.94 11.61 11.62 2400.00
20 Jun, 2012 12.31 12.31 11.56 11.56 4100.00
19 Jun, 2012 11.75 12.37 11.54 12.37 3500.00
18 Jun, 2012 11.87 11.89 11.51 11.79 5600.00
15 Jun, 2012 12.23 12.43 11.83 11.95 7600.00
14 Jun, 2012 11.86 12.37 11.86 12.17 4100.00
13 Jun, 2012 12.28 12.28 11.77 11.77 1900.00
12 Jun, 2012 12.17 12.35 12.03 12.35 1800.00