Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 12.84 12.84 12.05 12.24 4300.00
08 Jun, 2012 12.48 12.79 11.94 12.55 11.1 Thousand
07 Jun, 2012 12.47 12.77 11.53 12.53 3400.00
06 Jun, 2012 11.87 12.73 11.77 12.21 13.3 Thousand
05 Jun, 2012 11.51 12.07 11.49 11.9 7100.00
04 Jun, 2012 11.29 11.76 11.29 11.5 7700.00
01 Jun, 2012 11.02 11.52 11.02 11.25 4600.00
31 May, 2012 11.87 12.12 11.03 11.03 12 Thousand
30 May, 2012 11.54 11.85 11.54 11.72 1700.00
29 May, 2012 11.44 11.71 11.44 11.71 3000.00