Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 10.85 11.22 10.04 11.06 13.4 Thousand
19 Oct, 2011 11.84 11.84 10.4 10.4 9300.00
18 Oct, 2011 11.44 12.59 11.08 11.92 20 Thousand
17 Oct, 2011 12.88 12.88 11.6 11.6 17.8 Thousand
14 Oct, 2011 12.93 13.0 12.67 12.96 6900.00
13 Oct, 2011 12.97 13.12 12.76 12.87 7300.00
12 Oct, 2011 13.19 13.48 12.75 13.18 6500.00
11 Oct, 2011 13.48 13.48 12.81 12.99 5400.00
10 Oct, 2011 13.04 13.56 12.73 13.56 11 Thousand
07 Oct, 2011 13.28 13.28 13.06 13.28 2600.00