Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 13.59 13.6 13.4 13.6 4000.00
05 Oct, 2011 12.71 13.7 12.71 13.7 5600.00
04 Oct, 2011 12.86 13.7 12.64 13.63 11.2 Thousand
03 Oct, 2011 12.74 13.22 12.43 12.87 10 Thousand
30 Sep, 2011 13.44 13.44 12.91 13.3 10.3 Thousand
29 Sep, 2011 13.5 13.5 12.9 13.14 7300.00
28 Sep, 2011 13.2 13.4 13.2 13.28 3600.00
27 Sep, 2011 13.22 13.7 13.22 13.7 9100.00
26 Sep, 2011 12.99 13.55 12.33 13.55 2700.00
23 Sep, 2011 12.27 13.07 11.95 13.0 6200.00