Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 13.7 13.72 12.76 12.76 8500.00
07 Sep, 2011 14.0 14.0 13.38 13.89 7800.00
06 Sep, 2011 13.48 14.38 13.45 13.75 13 Thousand
02 Sep, 2011 13.09 14.69 13.09 13.68 19 Thousand
01 Sep, 2011 13.0 13.75 13.0 13.18 40.2 Thousand
31 Aug, 2011 13.55 13.55 13.01 13.1 3800.00
30 Aug, 2011 13.48 13.68 13.31 13.58 2800.00
29 Aug, 2011 13.56 13.69 13.32 13.69 3100.00
26 Aug, 2011 13.42 13.5 13.35 13.49 2700.00
25 Aug, 2011 13.72 13.9 13.28 13.3 8200.00