Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 13.47 13.72 12.9 13.72 8100.00
23 Aug, 2011 13.36 13.5 12.78 13.5 9100.00
22 Aug, 2011 13.31 13.39 12.89 13.18 2600.00
19 Aug, 2011 12.62 13.04 12.61 12.89 7200.00
18 Aug, 2011 12.8 13.25 12.56 12.85 6400.00
17 Aug, 2011 12.61 13.15 12.55 12.99 9000.00
16 Aug, 2011 13.35 13.86 12.86 12.87 2300.00
15 Aug, 2011 13.18 13.73 12.62 13.73 3400.00
12 Aug, 2011 12.62 13.01 12.39 13.0 8700.00
11 Aug, 2011 12.97 13.34 12.26 13.24 7700.00