Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 13.28 13.3 12.91 12.97 51.9 Thousand
26 Jul, 2011 13.3 13.42 13.11 13.29 10.4 Thousand
25 Jul, 2011 13.24 13.54 13.23 13.23 15.2 Thousand
22 Jul, 2011 13.25 13.4 13.0 13.4 7700.00
21 Jul, 2011 13.54 13.54 12.7 13.32 6300.00
20 Jul, 2011 13.4 13.44 12.85 13.21 10.9 Thousand
19 Jul, 2011 13.2 13.6 12.95 13.49 7200.00
18 Jul, 2011 13.5 13.77 12.99 12.99 2000.00
15 Jul, 2011 13.5 13.74 13.09 13.5 8800.00
14 Jul, 2011 13.6 13.6 13.3 13.3 2300.00