Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 13.67 14.13 12.93 13.67 8600.00
12 Jul, 2011 14.32 14.32 13.02 13.65 3700.00
11 Jul, 2011 14.8 15.1 13.27 13.41 8800.00
08 Jul, 2011 14.75 15.04 14.55 14.87 5000.00
07 Jul, 2011 13.85 14.74 13.64 14.74 10.6 Thousand
06 Jul, 2011 13.33 13.51 12.76 13.41 18 Thousand
05 Jul, 2011 13.28 13.39 13.1 13.39 3000.00
01 Jul, 2011 13.6 13.79 13.1 13.27 20.1 Thousand
30 Jun, 2011 13.78 14.03 13.78 14.03 4100.00
29 Jun, 2011 14.13 14.13 13.93 14.12 6200.00