Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 14.29 14.42 13.72 14.36 8700.00
19 Jan, 2011 14.01 14.42 14.0 14.25 5200.00
18 Jan, 2011 14.41 14.49 13.78 13.99 1800.00
14 Jan, 2011 14.39 14.5 14.39 14.5 2900.00
13 Jan, 2011 14.26 14.28 14.1 14.26 1100.00
12 Jan, 2011 14.44 14.45 14.28 14.28 2600.00
11 Jan, 2011 14.27 14.27 14.1 14.13 8300.00
10 Jan, 2011 14.17 14.17 13.8 13.81 5200.00
07 Jan, 2011 14.97 15.17 14.01 14.19 14.2 Thousand
06 Jan, 2011 15.52 15.52 15.36 15.43 2800.00