Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 16.93 17.02 16.85 17.02 1900.00
20 Dec, 2010 16.99 17.05 16.92 17.0 4600.00
17 Dec, 2010 16.81 17.1 16.77 17.1 13.5 Thousand
16 Dec, 2010 16.8 17.29 16.8 17.29 2600.00
15 Dec, 2010 17.07 17.13 16.32 16.76 3000.00
14 Dec, 2010 17.06 17.3 16.99 17.0 7200.00
13 Dec, 2010 16.8 17.31 16.79 16.9 2300.00
10 Dec, 2010 16.0 16.85 16.0 16.85 4100.00
09 Dec, 2010 16.57 16.57 15.93 16.35 3600.00
08 Dec, 2010 16.46 16.5 16.39 16.5 2000.00