Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 15.6 15.6 15.42 15.42 1100.00
04 Jan, 2011 15.63 15.64 15.4 15.41 9800.00
03 Jan, 2011 16.5 16.5 15.88 16.0 8700.00
31 Dec, 2010 16.7 16.7 16.32 16.54 2000.00
30 Dec, 2010 16.93 16.94 16.6 16.6 2600.00
29 Dec, 2010 16.88 16.95 16.81 16.95 1500.00
28 Dec, 2010 17.0 17.0 16.92 16.93 1000.00
27 Dec, 2010 16.8 16.8 16.8 16.8 600.00
23 Dec, 2010 16.43 16.95 16.43 16.74 3500.00
22 Dec, 2010 16.66 17.04 16.66 17.04 2400.00