Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 14.11 14.31 14.11 14.31 500.00
08 Oct, 2010 14.35 14.62 14.32 14.62 3100.00
07 Oct, 2010 14.04 14.36 14.02 14.36 1200.00
06 Oct, 2010 14.31 14.84 14.03 14.62 9100.00
05 Oct, 2010 13.4 14.33 13.22 14.33 3600.00
04 Oct, 2010 14.59 14.59 14.25 14.25 12.5 Thousand
01 Oct, 2010 14.28 14.3 14.28 14.3 900.00
30 Sep, 2010 13.76 14.35 13.76 14.28 1500.00
29 Sep, 2010 14.67 14.96 14.47 14.96 2200.00
28 Sep, 2010 14.66 14.7 14.5 14.7 2000.00