Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 14.49 14.73 14.46 14.58 5300.00
24 Sep, 2010 13.99 14.32 13.94 14.32 6600.00
23 Sep, 2010 13.99 14.0 13.8 13.81 3700.00
22 Sep, 2010 13.6 13.96 13.6 13.9 5900.00
21 Sep, 2010 13.5 13.63 13.08 13.57 6800.00
20 Sep, 2010 12.98 13.5 12.73 13.49 3400.00
17 Sep, 2010 13.24 13.24 12.87 12.96 8200.00
16 Sep, 2010 12.77 13.14 12.77 13.06 600.00
15 Sep, 2010 12.89 13.49 12.89 13.42 2000.00
14 Sep, 2010 13.13 13.24 12.83 12.9 3000.00