Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 14.06 14.98 14.06 14.82 900.00
22 Oct, 2010 14.3 14.82 14.3 14.82 3200.00
21 Oct, 2010 15.15 15.15 14.12 14.87 1900.00
20 Oct, 2010 14.99 15.15 14.87 15.15 7300.00
19 Oct, 2010 15.13 15.13 14.8 14.86 3900.00
18 Oct, 2010 15.09 15.38 14.81 15.32 5100.00
15 Oct, 2010 15.0 15.01 15.0 15.01 6200.00
14 Oct, 2010 14.8 14.95 14.77 14.82 3600.00
13 Oct, 2010 14.48 14.78 14.48 14.78 2500.00
12 Oct, 2010 14.76 14.79 14.29 14.3 2100.00