Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 14.42 14.45 13.86 13.86 8000.00
12 Aug, 2010 13.5 14.58 13.4 14.37 28.8 Thousand
11 Aug, 2010 13.53 13.76 13.41 13.41 9500.00
10 Aug, 2010 14.74 14.74 14.29 14.29 1600.00
09 Aug, 2010 14.98 14.98 14.87 14.87 800.00
06 Aug, 2010 14.61 14.92 14.61 14.92 1400.00
05 Aug, 2010 14.85 14.99 14.75 14.75 2500.00
04 Aug, 2010 14.45 14.69 14.0 14.67 3900.00
03 Aug, 2010 14.52 14.7 14.42 14.5 4500.00
02 Aug, 2010 14.41 14.5 14.3 14.42 1600.00