Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 14.55 14.81 14.13 14.13 15.4 Thousand
15 Jul, 2010 14.99 15.07 14.55 14.6 3500.00
14 Jul, 2010 14.87 15.48 14.63 15.27 13.8 Thousand
13 Jul, 2010 14.06 15.03 13.92 15.02 25 Thousand
12 Jul, 2010 14.13 14.13 13.91 13.91 4600.00
09 Jul, 2010 14.36 14.47 14.17 14.36 9300.00
08 Jul, 2010 15.05 15.1 14.13 14.27 18.7 Thousand
07 Jul, 2010 14.53 14.9 14.39 14.9 8800.00
06 Jul, 2010 15.89 15.97 14.28 14.55 11.9 Thousand
02 Jul, 2010 15.94 15.99 15.52 15.73 12.8 Thousand