Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 14.24 14.25 14.14 14.18 1300.00
29 Jul, 2010 14.42 14.42 14.13 14.38 1900.00
28 Jul, 2010 14.58 14.58 14.19 14.25 3000.00
27 Jul, 2010 15.04 15.21 14.51 14.6 5600.00
26 Jul, 2010 14.53 15.05 14.24 14.97 10.6 Thousand
23 Jul, 2010 14.12 14.6 13.68 14.53 9700.00
22 Jul, 2010 14.07 14.87 13.45 14.12 7000.00
21 Jul, 2010 14.24 14.51 13.87 14.08 5200.00
20 Jul, 2010 14.41 14.41 13.86 14.2 3700.00
19 Jul, 2010 14.05 14.62 14.03 14.42 4300.00