Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 13.98 13.98 12.78 12.84 5200.00
18 May, 2010 13.43 14.24 13.36 13.97 10 Thousand
17 May, 2010 13.32 13.4 12.91 13.33 7400.00
14 May, 2010 13.4 13.4 12.86 12.92 3700.00
13 May, 2010 12.53 13.25 12.5 13.25 7400.00
12 May, 2010 12.17 13.12 12.17 13.1 13.9 Thousand
11 May, 2010 12.06 12.27 11.93 12.27 2600.00
10 May, 2010 11.95 12.04 11.69 12.04 14.2 Thousand
07 May, 2010 11.47 12.67 11.47 11.61 18 Thousand
06 May, 2010 12.0 12.99 11.22 11.39 15.9 Thousand