Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 13.14 13.21 13.11 13.11 1000.00
02 Jun, 2010 12.97 13.22 12.97 13.14 2600.00
01 Jun, 2010 13.12 13.47 12.84 12.84 1700.00
28 May, 2010 13.44 13.49 13.11 13.18 1500.00
27 May, 2010 12.16 13.55 12.15 13.55 2400.00
26 May, 2010 11.77 12.38 11.71 11.96 8400.00
25 May, 2010 11.68 12.04 11.68 11.97 5200.00
24 May, 2010 12.01 12.37 11.77 11.87 13.3 Thousand
21 May, 2010 11.84 12.11 11.84 12.05 6200.00
20 May, 2010 12.64 12.64 11.97 11.97 3900.00