Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 11.58 12.0 10.57 11.91 8800.00
04 May, 2010 12.36 12.36 11.8 11.95 13.7 Thousand
03 May, 2010 12.73 12.92 12.33 12.5 25.6 Thousand
30 Apr, 2010 11.91 12.61 11.6 12.37 17.7 Thousand
29 Apr, 2010 11.93 12.14 11.91 12.09 4800.00
28 Apr, 2010 11.92 11.95 11.85 11.94 4100.00
27 Apr, 2010 12.16 12.16 11.86 11.86 5600.00
26 Apr, 2010 11.99 12.05 11.92 12.04 5300.00
23 Apr, 2010 12.0 12.56 11.87 12.0 7900.00
22 Apr, 2010 11.87 12.55 11.73 12.0 13 Thousand