Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 10.17 10.87 10.17 10.5 50.1 Thousand
22 Feb, 2010 11.0 11.01 10.06 10.14 37.9 Thousand
19 Feb, 2010 11.26 11.47 10.86 11.02 7700.00
18 Feb, 2010 11.55 11.55 10.85 11.3 9500.00
17 Feb, 2010 10.98 11.83 10.93 11.63 15.2 Thousand
16 Feb, 2010 10.46 10.55 10.35 10.55 4400.00
12 Feb, 2010 10.58 10.58 10.41 10.46 9500.00
11 Feb, 2010 10.48 10.75 10.48 10.68 6500.00
10 Feb, 2010 10.5 10.63 10.34 10.58 4000.00
09 Feb, 2010 10.4 11.75 10.3 10.5 7400.00