Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 10.4 11.0 10.07 10.1 11.7 Thousand
05 Feb, 2010 10.3 10.42 10.3 10.4 8400.00
04 Feb, 2010 10.26 10.41 10.23 10.23 6100.00
03 Feb, 2010 10.16 10.44 10.16 10.26 5500.00
02 Feb, 2010 10.25 10.39 10.15 10.16 7100.00
01 Feb, 2010 10.96 10.96 10.15 10.28 43.8 Thousand
29 Jan, 2010 10.89 11.33 10.59 10.59 23 Thousand
28 Jan, 2010 11.18 11.18 10.7 10.7 8500.00
27 Jan, 2010 11.1 11.57 11.08 11.14 6200.00
26 Jan, 2010 11.68 11.68 11.13 11.13 6100.00