USD 34.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2010 | 11.38 | 11.78 | 11.05 | 11.78 | 7800.00 |
22 Jan, 2010 | 11.23 | 11.61 | 10.9 | 11.0 | 6900.00 |
21 Jan, 2010 | 12.19 | 12.19 | 11.2 | 11.2 | 11.3 Thousand |
20 Jan, 2010 | 12.42 | 12.42 | 12.23 | 12.23 | 5700.00 |
19 Jan, 2010 | 12.56 | 13.05 | 12.41 | 12.51 | 22 Thousand |
15 Jan, 2010 | 12.97 | 13.04 | 12.59 | 12.59 | 9900.00 |
14 Jan, 2010 | 13.0 | 13.11 | 12.91 | 12.91 | 4400.00 |
13 Jan, 2010 | 13.0 | 13.4 | 13.0 | 13.06 | 8200.00 |
12 Jan, 2010 | 13.19 | 13.38 | 12.88 | 12.92 | 8200.00 |
11 Jan, 2010 | 13.0 | 13.15 | 12.8 | 12.93 | 15 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX